Market Cap MX$40.84T -1.87%
Volume 24h MX$2.19T -3.28%
BTC % 50.83% 0.63%
ETH % 14.96% 0.2%
Coins 27.039 +21
Exchanges 885
Last update 26 Seconds ago
Ninjaswap NINJA

Ninjaswap (NINJA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-08 2022 MX$0.780866 MX$0.780866 MX$0.780866 MX$0.780866 - -
Mar-07 2022 MX$0.780866 MX$0.780866 MX$0.780866 MX$0.780866 - -
Mar-06 2022 MX$0.780866 MX$0.780866 MX$0.780866 MX$0.780866 - -
Mar-05 2022 MX$0.780866 MX$0.780866 MX$0.780866 MX$0.780866 - -
Mar-04 2022 MX$0.780866 MX$0.780866 MX$0.780866 MX$0.780866 - -
Mar-03 2022 MX$0.780866 MX$0.780866 MX$0.780866 MX$0.780866 - -
Mar-02 2022 MX$0.780866 MX$0.778658 MX$0.780866 MX$0.778658 - -
Mar-01 2022 MX$0.778658 MX$0.747257 MX$0.796488 MX$0.753293 MX$77,885 -
Feb-28 2022 MX$0.753293 MX$0.694045 MX$1.1749 MX$1.1749 MX$75,517 -
Feb-27 2022 MX$1.1749 MX$1.1640 MX$1.2354 MX$1.2016 - -
Feb-26 2022 MX$1.2016 MX$1.1255 MX$1.2648 MX$1.1649 MX$2,925 -
Feb-25 2022 MX$1.1649 MX$1.1264 MX$1.2439 MX$1.1306 MX$3,733 -
Feb-24 2022 MX$1.1306 MX$1.1107 MX$1.3502 MX$1.2431 MX$3,185 -
Feb-23 2022 MX$1.2431 MX$1.2431 MX$1.2431 MX$1.2431 - -
Feb-22 2022 MX$1.2431 MX$1.1825 MX$1.2472 MX$1.2282 - -

Historical and market price analysis of Ninjaswap (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 85 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89165 MXN.