Market Cap CHF2.19T -3.52%
Volume 24h CHF115.40B -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Ninjaswap NINJA

Ninjaswap (NINJA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-08 2022 CHF0.042014 CHF0.042014 CHF0.042014 CHF0.042014 - -
Mar-07 2022 CHF0.042014 CHF0.042014 CHF0.042014 CHF0.042014 - -
Mar-06 2022 CHF0.042014 CHF0.042014 CHF0.042014 CHF0.042014 - -
Mar-05 2022 CHF0.042014 CHF0.042014 CHF0.042014 CHF0.042014 - -
Mar-04 2022 CHF0.042014 CHF0.042014 CHF0.042014 CHF0.042014 - -
Mar-03 2022 CHF0.042014 CHF0.042014 CHF0.042014 CHF0.042014 - -
Mar-02 2022 CHF0.042014 CHF0.041895 CHF0.042014 CHF0.041895 - -
Mar-01 2022 CHF0.041895 CHF0.040205 CHF0.042854 CHF0.04053 CHF4,191 -
Feb-28 2022 CHF0.04053 CHF0.037342 CHF0.063216 CHF0.063216 CHF4,063 -
Feb-27 2022 CHF0.063216 CHF0.062631 CHF0.066471 CHF0.064654 - -
Feb-26 2022 CHF0.064654 CHF0.060557 CHF0.068052 CHF0.062677 CHF157 -
Feb-25 2022 CHF0.062677 CHF0.060607 CHF0.066928 CHF0.060834 CHF201 -
Feb-24 2022 CHF0.060834 CHF0.059761 CHF0.072648 CHF0.066888 CHF171 -
Feb-23 2022 CHF0.066888 CHF0.066888 CHF0.066888 CHF0.066888 - -
Feb-22 2022 CHF0.066888 CHF0.063626 CHF0.067109 CHF0.066087 - -

Historical and market price analysis of Ninjaswap (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 85 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90885 CHF.