Market Cap Tk261.17T -2.94%
Volume 24h Tk14.61T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Ninjaswap NINJA

Ninjaswap (NINJA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-08 2022 Tk5.074 Tk5.074 Tk5.074 Tk5.074 - -
Mar-07 2022 Tk5.074 Tk5.074 Tk5.074 Tk5.074 - -
Mar-06 2022 Tk5.074 Tk5.074 Tk5.074 Tk5.074 - -
Mar-05 2022 Tk5.074 Tk5.074 Tk5.074 Tk5.074 - -
Mar-04 2022 Tk5.074 Tk5.074 Tk5.074 Tk5.074 - -
Mar-03 2022 Tk5.074 Tk5.074 Tk5.074 Tk5.074 - -
Mar-02 2022 Tk5.074 Tk5.060 Tk5.074 Tk5.060 - -
Mar-01 2022 Tk5.060 Tk4.8563 Tk5.176 Tk4.8955 Tk506,164 -
Feb-28 2022 Tk4.8955 Tk4.5104 Tk7.635 Tk7.635 Tk490,777 -
Feb-27 2022 Tk7.635 Tk7.564 Tk8.028 Tk7.809 - -
Feb-26 2022 Tk7.809 Tk7.314 Tk8.219 Tk7.570 Tk19,007 -
Feb-25 2022 Tk7.570 Tk7.320 Tk8.084 Tk7.347 Tk24,262 -
Feb-24 2022 Tk7.347 Tk7.218 Tk8.774 Tk8.079 Tk20,699 -
Feb-23 2022 Tk8.079 Tk8.079 Tk8.079 Tk8.079 - -
Feb-22 2022 Tk8.079 Tk7.685 Tk8.105 Tk7.982 - -

Historical and market price analysis of Ninjaswap (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 85 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.