Market Cap NZ$4.02T -3.16%
Volume 24h NZ$209.78B -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
Coins 27.028 +12
Exchanges 885
Last update 3 Minutes ago
Ninjaswap NINJA

Ninjaswap (NINJA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-08 2022 NZ$0.077208 NZ$0.077208 NZ$0.077208 NZ$0.077208 - -
Mar-07 2022 NZ$0.077208 NZ$0.077208 NZ$0.077208 NZ$0.077208 - -
Mar-06 2022 NZ$0.077208 NZ$0.077208 NZ$0.077208 NZ$0.077208 - -
Mar-05 2022 NZ$0.077208 NZ$0.077208 NZ$0.077208 NZ$0.077208 - -
Mar-04 2022 NZ$0.077208 NZ$0.077208 NZ$0.077208 NZ$0.077208 - -
Mar-03 2022 NZ$0.077208 NZ$0.077208 NZ$0.077208 NZ$0.077208 - -
Mar-02 2022 NZ$0.077208 NZ$0.07699 NZ$0.077208 NZ$0.07699 - -
Mar-01 2022 NZ$0.07699 NZ$0.073885 NZ$0.078753 NZ$0.074482 NZ$7,701 -
Feb-28 2022 NZ$0.074482 NZ$0.068624 NZ$0.116172 NZ$0.116172 NZ$7,467 -
Feb-27 2022 NZ$0.116172 NZ$0.115095 NZ$0.122152 NZ$0.118812 - -
Feb-26 2022 NZ$0.118812 NZ$0.111284 NZ$0.125058 NZ$0.115181 NZ$289 -
Feb-25 2022 NZ$0.115181 NZ$0.111375 NZ$0.122993 NZ$0.111794 NZ$369 -
Feb-24 2022 NZ$0.111794 NZ$0.109822 NZ$0.133504 NZ$0.122919 NZ$315 -
Feb-23 2022 NZ$0.122919 NZ$0.122919 NZ$0.122919 NZ$0.122919 - -
Feb-22 2022 NZ$0.122919 NZ$0.116924 NZ$0.123324 NZ$0.121447 - -

Historical and market price analysis of Ninjaswap (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 85 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67017 NZD.