Market Cap CA$3.28T -3.06%
Volume 24h CA$182.70B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Ninjaswap NINJA

Ninjaswap (NINJA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-08 2022 CA$0.063481 CA$0.063481 CA$0.063481 CA$0.063481 - -
Mar-07 2022 CA$0.063481 CA$0.063481 CA$0.063481 CA$0.063481 - -
Mar-06 2022 CA$0.063481 CA$0.063481 CA$0.063481 CA$0.063481 - -
Mar-05 2022 CA$0.063481 CA$0.063481 CA$0.063481 CA$0.063481 - -
Mar-04 2022 CA$0.063481 CA$0.063481 CA$0.063481 CA$0.063481 - -
Mar-03 2022 CA$0.063481 CA$0.063481 CA$0.063481 CA$0.063481 - -
Mar-02 2022 CA$0.063481 CA$0.063302 CA$0.063481 CA$0.063302 - -
Mar-01 2022 CA$0.063302 CA$0.060749 CA$0.064751 CA$0.06124 CA$6,332 -
Feb-28 2022 CA$0.06124 CA$0.056423 CA$0.095517 CA$0.095517 CA$6,139 -
Feb-27 2022 CA$0.095517 CA$0.094632 CA$0.100434 CA$0.097689 - -
Feb-26 2022 CA$0.097689 CA$0.091499 CA$0.102824 CA$0.094703 CA$238 -
Feb-25 2022 CA$0.094703 CA$0.091574 CA$0.101126 CA$0.091918 CA$303 -
Feb-24 2022 CA$0.091918 CA$0.090297 CA$0.109768 CA$0.101065 CA$259 -
Feb-23 2022 CA$0.101065 CA$0.101065 CA$0.101065 CA$0.101065 - -
Feb-22 2022 CA$0.101065 CA$0.096136 CA$0.101398 CA$0.099855 - -

Historical and market price analysis of Ninjaswap (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 85 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37323 CAD.