Market Cap CN¥17.30T -1.97%
Volume 24h CN¥939.56B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Ninjaswap NINJA

Ninjaswap (NINJA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-08 2022 CN¥0.333987 CN¥0.333987 CN¥0.333987 CN¥0.333987 - -
Mar-07 2022 CN¥0.333987 CN¥0.333987 CN¥0.333987 CN¥0.333987 - -
Mar-06 2022 CN¥0.333987 CN¥0.333987 CN¥0.333987 CN¥0.333987 - -
Mar-05 2022 CN¥0.333987 CN¥0.333987 CN¥0.333987 CN¥0.333987 - -
Mar-04 2022 CN¥0.333987 CN¥0.333987 CN¥0.333987 CN¥0.333987 - -
Mar-03 2022 CN¥0.333987 CN¥0.333987 CN¥0.333987 CN¥0.333987 - -
Mar-02 2022 CN¥0.333987 CN¥0.333043 CN¥0.333987 CN¥0.333043 - -
Mar-01 2022 CN¥0.333043 CN¥0.319612 CN¥0.340669 CN¥0.322194 CN¥33,313 -
Feb-28 2022 CN¥0.322194 CN¥0.296853 CN¥0.502535 CN¥0.502535 CN¥32,300 -
Feb-27 2022 CN¥0.502535 CN¥0.497878 CN¥0.528405 CN¥0.513959 - -
Feb-26 2022 CN¥0.513959 CN¥0.481395 CN¥0.540976 CN¥0.49825 CN¥1,251 -
Feb-25 2022 CN¥0.49825 CN¥0.481788 CN¥0.532044 CN¥0.483598 CN¥1,597 -
Feb-24 2022 CN¥0.483598 CN¥0.475068 CN¥0.57751 CN¥0.531725 CN¥1,362 -
Feb-23 2022 CN¥0.531725 CN¥0.531725 CN¥0.531725 CN¥0.531725 - -
Feb-22 2022 CN¥0.531725 CN¥0.505791 CN¥0.533475 CN¥0.525354 - -

Historical and market price analysis of Ninjaswap (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 85 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2248 CNY.