Cap Mercado HK$19.11T
-0.81%
Volumen 24h HK$978.92B
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-08 2022 | HK$0.361551 | HK$0.361551 | HK$0.361551 | HK$0.361551 | - | - |
Mar-07 2022 | HK$0.361551 | HK$0.361551 | HK$0.361551 | HK$0.361551 | - | - |
Mar-06 2022 | HK$0.361551 | HK$0.361551 | HK$0.361551 | HK$0.361551 | - | - |
Mar-05 2022 | HK$0.361551 | HK$0.361551 | HK$0.361551 | HK$0.361551 | - | - |
Mar-04 2022 | HK$0.361551 | HK$0.361551 | HK$0.361551 | HK$0.361551 | - | - |
Mar-03 2022 | HK$0.361551 | HK$0.361551 | HK$0.361551 | HK$0.361551 | - | - |
Mar-02 2022 | HK$0.361551 | HK$0.360528 | HK$0.361551 | HK$0.360528 | - | - |
Mar-01 2022 | HK$0.360528 | HK$0.345989 | HK$0.368784 | HK$0.348784 | HK$36,062 | - |
Feb-28 2022 | HK$0.348784 | HK$0.321351 | HK$0.544008 | HK$0.544008 | HK$34,966 | - |
Feb-27 2022 | HK$0.544008 | HK$0.538967 | HK$0.572013 | HK$0.556375 | - | - |
Feb-26 2022 | HK$0.556375 | HK$0.521123 | HK$0.585621 | HK$0.539369 | HK$1,354 | - |
Feb-25 2022 | HK$0.539369 | HK$0.521549 | HK$0.575953 | HK$0.523508 | HK$1,729 | - |
Feb-24 2022 | HK$0.523508 | HK$0.514275 | HK$0.62517 | HK$0.575607 | HK$1,475 | - |
Feb-23 2022 | HK$0.575607 | HK$0.575607 | HK$0.575607 | HK$0.575607 | - | - |
Feb-22 2022 | HK$0.575607 | HK$0.547533 | HK$0.577502 | HK$0.568711 | - | - |
Análisis de precios históricos y de mercado de Ninjaswap (NINJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 85 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82105 HKD.