Market Cap R47.22T -1.57%
Volume 24h R3.24T -11.16%
BTC % 50.51% -0.75%
ETH % 16.26% 1.84%
Coins 28.189 +26
Exchanges 885
Last update 1 minute ago
NINJA INU NINJA

NINJA INU (NINJA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-28 2022 R0.0000024564 R0.0000024564 R0.0000024564 R0.0000024564 - -
Aug-27 2022 R0.0000024564 R0.0000024564 R0.0000024564 R0.0000024564 - -
Aug-26 2022 R0.0000024564 R0.0000024564 R0.0000024564 R0.0000024564 - -
Aug-25 2022 R0.0000024564 R0.0000024564 R0.0000024564 R0.0000024564 - -
Aug-24 2022 R0.0000024564 R0.0000024564 R0.0000024564 R0.0000024564 - -
Aug-23 2022 R0.0000024564 R0.0000024564 R0.0000024564 R0.0000024564 - -
Aug-22 2022 R0.0000024564 R0.0000024034 R0.0000025219 R0.0000025073 - -
Aug-21 2022 R0.0000025074 R0.0000024039 R0.0000028748 R0.0000028748 R12 -
Aug-20 2022 R0.0000028748 R0.0000028748 R0.0000028748 R0.0000028748 - -
Aug-19 2022 R0.0000028748 R0.0000028748 R0.000002876 R0.000002876 - -
Aug-18 2022 R0.0000028765 R0.00000286 R0.0000029848 R0.000002952 - -
Aug-17 2022 R0.0000029517 R0.0000029401 R0.0000033576 R0.0000032806 R112 -
Aug-16 2022 R0.0000032807 R0.0000032481 R0.0000033371 R0.0000033155 - -
Aug-15 2022 R0.0000033156 R0.0000033091 R0.0000035091 R0.0000035091 R43 -
Aug-14 2022 R0.0000035091 R0.0000034766 R0.0000035445 R0.000003478 - -

Historical and market price analysis of NINJA INU (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 122 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40065 ZAR.