Market Cap NZ$4.31T -1.57%
Volume 24h NZ$296.17B -11.16%
BTC % 50.51% -0.75%
ETH % 16.26% 1.84%
Coins 28.189 +26
Exchanges 885
Last update 30 Seconds ago
NINJA INU NINJA

NINJA INU (NINJA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-28 2022 NZ$0.0000002242 NZ$0.0000002242 NZ$0.0000002242 NZ$0.0000002242 - -
Aug-27 2022 NZ$0.0000002242 NZ$0.0000002242 NZ$0.0000002242 NZ$0.0000002242 - -
Aug-26 2022 NZ$0.0000002242 NZ$0.0000002242 NZ$0.0000002242 NZ$0.0000002242 - -
Aug-25 2022 NZ$0.0000002242 NZ$0.0000002242 NZ$0.0000002242 NZ$0.0000002242 - -
Aug-24 2022 NZ$0.0000002242 NZ$0.0000002242 NZ$0.0000002242 NZ$0.0000002242 - -
Aug-23 2022 NZ$0.0000002242 NZ$0.0000002242 NZ$0.0000002242 NZ$0.0000002242 - -
Aug-22 2022 NZ$0.0000002242 NZ$0.0000002193 NZ$0.0000002302 NZ$0.0000002288 - -
Aug-21 2022 NZ$0.0000002288 NZ$0.0000002194 NZ$0.0000002624 NZ$0.0000002624 NZ$1 -
Aug-20 2022 NZ$0.0000002624 NZ$0.0000002624 NZ$0.0000002624 NZ$0.0000002624 - -
Aug-19 2022 NZ$0.0000002624 NZ$0.0000002624 NZ$0.0000002625 NZ$0.0000002625 - -
Aug-18 2022 NZ$0.0000002625 NZ$0.000000261 NZ$0.0000002724 NZ$0.0000002694 - -
Aug-17 2022 NZ$0.0000002694 NZ$0.0000002683 NZ$0.0000003064 NZ$0.0000002994 NZ$10 -
Aug-16 2022 NZ$0.0000002994 NZ$0.0000002965 NZ$0.0000003046 NZ$0.0000003026 - -
Aug-15 2022 NZ$0.0000003026 NZ$0.000000302 NZ$0.0000003203 NZ$0.0000003203 NZ$4 -
Aug-14 2022 NZ$0.0000003203 NZ$0.0000003173 NZ$0.0000003235 NZ$0.0000003174 - -

Historical and market price analysis of NINJA INU (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 122 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6797 NZD.