Market Cap MX$46.55T -1.67%
Volume 24h MX$3.19T -10.3%
BTC % 50.5% -0.75%
ETH % 16.27% 1.96%
Coins 28.189 +26
Exchanges 885
Last update 3 Minutes ago
NINJA INU NINJA

NINJA INU (NINJA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-28 2022 MX$0.0000024262 MX$0.0000024262 MX$0.0000024262 MX$0.0000024262 - -
Aug-27 2022 MX$0.0000024262 MX$0.0000024262 MX$0.0000024262 MX$0.0000024262 - -
Aug-26 2022 MX$0.0000024262 MX$0.0000024262 MX$0.0000024262 MX$0.0000024262 - -
Aug-25 2022 MX$0.0000024262 MX$0.0000024262 MX$0.0000024262 MX$0.0000024262 - -
Aug-24 2022 MX$0.0000024262 MX$0.0000024262 MX$0.0000024262 MX$0.0000024262 - -
Aug-23 2022 MX$0.0000024262 MX$0.0000024262 MX$0.0000024262 MX$0.0000024262 - -
Aug-22 2022 MX$0.0000024262 MX$0.0000023738 MX$0.0000024909 MX$0.0000024764 - -
Aug-21 2022 MX$0.0000024766 MX$0.0000023744 MX$0.0000028394 MX$0.0000028394 MX$12 -
Aug-20 2022 MX$0.0000028394 MX$0.0000028394 MX$0.0000028394 MX$0.0000028394 - -
Aug-19 2022 MX$0.0000028394 MX$0.0000028394 MX$0.0000028406 MX$0.0000028406 - -
Aug-18 2022 MX$0.0000028412 MX$0.0000028248 MX$0.0000029481 MX$0.0000029157 - -
Aug-17 2022 MX$0.0000029154 MX$0.000002904 MX$0.0000033163 MX$0.0000032403 MX$110 -
Aug-16 2022 MX$0.0000032403 MX$0.0000032081 MX$0.0000032961 MX$0.0000032748 - -
Aug-15 2022 MX$0.0000032748 MX$0.0000032684 MX$0.0000034659 MX$0.0000034659 MX$43 -
Aug-14 2022 MX$0.0000034659 MX$0.0000034339 MX$0.0000035009 MX$0.0000034352 - -

Historical and market price analysis of NINJA INU (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 122 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17438 MXN.