Market Cap HK$20.04T -1.57%
Volume 24h HK$1.38T -11.16%
BTC % 50.51% -0.75%
ETH % 16.26% 1.84%
Coins 28.189 +26
Exchanges 885
Last update 1 minute ago
NINJA INU NINJA

NINJA INU (NINJA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-28 2022 HK$0.0000010425 HK$0.0000010425 HK$0.0000010425 HK$0.0000010425 - -
Aug-27 2022 HK$0.0000010425 HK$0.0000010425 HK$0.0000010425 HK$0.0000010425 - -
Aug-26 2022 HK$0.0000010425 HK$0.0000010425 HK$0.0000010425 HK$0.0000010425 - -
Aug-25 2022 HK$0.0000010425 HK$0.0000010425 HK$0.0000010425 HK$0.0000010425 - -
Aug-24 2022 HK$0.0000010425 HK$0.0000010425 HK$0.0000010425 HK$0.0000010425 - -
Aug-23 2022 HK$0.0000010425 HK$0.0000010425 HK$0.0000010425 HK$0.0000010425 - -
Aug-22 2022 HK$0.0000010425 HK$0.00000102 HK$0.0000010703 HK$0.000001064 - -
Aug-21 2022 HK$0.0000010641 HK$0.0000010202 HK$0.00000122 HK$0.00000122 HK$5 -
Aug-20 2022 HK$0.00000122 HK$0.00000122 HK$0.00000122 HK$0.00000122 - -
Aug-19 2022 HK$0.00000122 HK$0.00000122 HK$0.0000012205 HK$0.0000012205 - -
Aug-18 2022 HK$0.0000012208 HK$0.0000012137 HK$0.0000012667 HK$0.0000012528 - -
Aug-17 2022 HK$0.0000012527 HK$0.0000012477 HK$0.0000014249 HK$0.0000013922 HK$47 -
Aug-16 2022 HK$0.0000013923 HK$0.0000013784 HK$0.0000014162 HK$0.0000014071 - -
Aug-15 2022 HK$0.0000014071 HK$0.0000014043 HK$0.0000014892 HK$0.0000014892 HK$18 -
Aug-14 2022 HK$0.0000014892 HK$0.0000014754 HK$0.0000015042 HK$0.000001476 - -

Historical and market price analysis of NINJA INU (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 122 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80915 HKD.