Market Cap CL$2,430.02T -1.57%
Volume 24h CL$166.96T -11.16%
BTC % 50.51% -0.75%
ETH % 16.26% 1.84%
Coins 28.189 +26
Exchanges 885
Last update 49 Seconds ago
NINJA INU NINJA

NINJA INU (NINJA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-28 2022 CL$0.00012641 CL$0.00012641 CL$0.00012641 CL$0.00012641 - -
Aug-27 2022 CL$0.00012641 CL$0.00012641 CL$0.00012641 CL$0.00012641 - -
Aug-26 2022 CL$0.00012641 CL$0.00012641 CL$0.00012641 CL$0.00012641 - -
Aug-25 2022 CL$0.00012641 CL$0.00012641 CL$0.00012641 CL$0.00012641 - -
Aug-24 2022 CL$0.00012641 CL$0.00012641 CL$0.00012641 CL$0.00012641 - -
Aug-23 2022 CL$0.00012641 CL$0.00012641 CL$0.00012641 CL$0.00012641 - -
Aug-22 2022 CL$0.00012641 CL$0.00012368 CL$0.00012978 CL$0.00012902 - -
Aug-21 2022 CL$0.00012903 CL$0.00012371 CL$0.00014794 CL$0.00014794 CL$634 -
Aug-20 2022 CL$0.00014794 CL$0.00014794 CL$0.00014794 CL$0.00014794 - -
Aug-19 2022 CL$0.00014794 CL$0.00014794 CL$0.000148 CL$0.000148 - -
Aug-18 2022 CL$0.00014803 CL$0.00014718 CL$0.0001536 CL$0.00015191 - -
Aug-17 2022 CL$0.0001519 CL$0.0001513 CL$0.00017278 CL$0.00016882 CL$5,738 -
Aug-16 2022 CL$0.00016882 CL$0.00016715 CL$0.00017173 CL$0.00017062 - -
Aug-15 2022 CL$0.00017062 CL$0.00017029 CL$0.00018058 CL$0.00018058 CL$2,216 -
Aug-14 2022 CL$0.00018058 CL$0.00017891 CL$0.0001824 CL$0.00017898 - -

Historical and market price analysis of NINJA INU (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 122 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.92 CLP.