Market Cap NZ$3.62T -0.32%
Volume 24h NZ$314.73B 42.53%
BTC % 50.07% -0.69%
ETH % 16.21% 0.92%
Coins 27.999 +10
Exchanges 885
Last update 25 Seconds ago
Nimiq NIM

Nimiq (NIM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2024 NZ$0.00218732 NZ$0.00213701 NZ$0.00242339 NZ$0.00242339 NZ$261,161 NZ$22,853,207
Jul-06 2024 NZ$0.00243251 NZ$0.00234055 NZ$0.00245588 NZ$0.00238802 NZ$179,246 NZ$25,414,943
Jul-05 2024 NZ$0.0023905 NZ$0.00231851 NZ$0.00260835 NZ$0.0025312 NZ$407,883 NZ$24,976,103
Jul-04 2024 NZ$0.00253909 NZ$0.00242136 NZ$0.00268299 NZ$0.00267478 NZ$280,838 NZ$26,528,497
Jul-03 2024 NZ$0.00267974 NZ$0.00265917 NZ$0.00278679 NZ$0.00278679 NZ$174,995 NZ$27,998,053
Jul-02 2024 NZ$0.00277549 NZ$0.00271863 NZ$0.00324484 NZ$0.00322431 NZ$400,224 NZ$28,998,443
Jul-01 2024 NZ$0.00323385 NZ$0.00321541 NZ$0.00330383 NZ$0.00321541 NZ$420,242 NZ$33,787,402
Jun-30 2024 NZ$0.00301639 NZ$0.00284659 NZ$0.00301639 NZ$0.00286423 NZ$309,764 NZ$31,515,401
Jun-29 2024 NZ$0.00285904 NZ$0.00283154 NZ$0.0028703 NZ$0.00283154 NZ$197,333 NZ$29,871,367
Jun-28 2024 NZ$0.00284399 NZ$0.00281634 NZ$0.00289788 NZ$0.0028354 NZ$174,635 NZ$29,714,187
Jun-27 2024 NZ$0.00282837 NZ$0.00273904 NZ$0.0028419 NZ$0.0028021 NZ$147,262 NZ$29,550,988
Jun-26 2024 NZ$0.00277279 NZ$0.00252543 NZ$0.00277279 NZ$0.00252543 NZ$257,972 NZ$28,970,196
Jun-25 2024 NZ$0.00254603 NZ$0.0023669 NZ$0.00255598 NZ$0.00237254 NZ$183,145 NZ$26,601,048
Jun-24 2024 NZ$0.00235814 NZ$0.00232513 NZ$0.00253849 NZ$0.0023402 NZ$268,543 NZ$24,637,976
Jun-23 2024 NZ$0.00236001 NZ$0.00235593 NZ$0.00245072 NZ$0.00245072 NZ$126,185 NZ$24,657,482

Historical and market price analysis of Nimiq (NIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2174 days, from day 07-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63193 NZD.