Market Cap R45.30T -3.98%
Volume 24h R2.57T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
NIKPLACE NIK

NIKPLACE (NIK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R8.902 R8.887 R9.060 R9.060 R1 -
May-04 2024 R9.060 R7.593 R9.224 R7.593 R157 -
May-03 2024 R7.593 R6.421 R7.593 R6.437 R85 -
May-02 2024 R6.437 R6.288 R6.555 R6.555 R4 -
May-01 2024 R6.555 R6.325 R6.555 R6.325 - -
Apr-30 2024 R6.325 R6.325 R7.059 R7.059 R0 -
Apr-29 2024 R7.059 R7.029 R7.059 R7.029 - -
Apr-28 2024 R7.029 R6.917 R7.029 R6.917 R0 -
Apr-27 2024 R6.917 R6.917 R7.114 R7.093 R0 -
Apr-26 2024 R7.093 R6.970 R7.093 R6.970 R5 -
Apr-25 2024 R6.970 R6.970 R7.476 R7.476 R3 -
Apr-24 2024 R7.476 R7.390 R7.543 R7.543 R0 -
Apr-23 2024 R7.543 R7.351 R7.543 R7.351 R2 -
Apr-22 2024 R7.351 R7.196 R7.351 R7.196 R3 -
Apr-21 2024 R7.196 R6.854 R7.196 R6.854 R1 -

Historical and market price analysis of NIKPLACE (NIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 436 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45375 ZAR.