Market Cap HK$19.28T -3.96%
Volume 24h HK$1.10T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 10 Seconds ago
NIKPLACE NIK

NIKPLACE (NIK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$3.7710 HK$3.7646 HK$3.8377 HK$3.8377 HK$0 -
May-04 2024 HK$3.8377 HK$3.2165 HK$3.9075 HK$3.2165 HK$66 -
May-03 2024 HK$3.2165 HK$2.7199 HK$3.2165 HK$2.7269 HK$36 -
May-02 2024 HK$2.7269 HK$2.6637 HK$2.7769 HK$2.7769 HK$2 -
May-01 2024 HK$2.7769 HK$2.6794 HK$2.7769 HK$2.6794 - -
Apr-30 2024 HK$2.6794 HK$2.6794 HK$2.9902 HK$2.9902 HK$0 -
Apr-29 2024 HK$2.9902 HK$2.9774 HK$2.9902 HK$2.9774 - -
Apr-28 2024 HK$2.9774 HK$2.9303 HK$2.9774 HK$2.9303 HK$0 -
Apr-27 2024 HK$2.9303 HK$2.9303 HK$3.0136 HK$3.0047 HK$0 -
Apr-26 2024 HK$3.0047 HK$2.9527 HK$3.0047 HK$2.9527 HK$2 -
Apr-25 2024 HK$2.9527 HK$2.9527 HK$3.1667 HK$3.1667 HK$1 -
Apr-24 2024 HK$3.1667 HK$3.1306 HK$3.1954 HK$3.1954 HK$0 -
Apr-23 2024 HK$3.1954 HK$3.1140 HK$3.1954 HK$3.1140 HK$1 -
Apr-22 2024 HK$3.1140 HK$3.0483 HK$3.1140 HK$3.0483 HK$1 -
Apr-21 2024 HK$3.0483 HK$2.9035 HK$3.0483 HK$2.9035 HK$0 -

Historical and market price analysis of NIKPLACE (NIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 436 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8167 HKD.