Market Cap CN¥17.63T -2.81%
Volume 24h CN¥1.06T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 57 Seconds ago
NIKPLACE NIK

NIKPLACE (NIK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥3.4266 CN¥3.4208 CN¥3.4872 CN¥3.4872 CN¥0 -
May-04 2024 CN¥3.4872 CN¥2.9228 CN¥3.5507 CN¥2.9228 CN¥60 -
May-03 2024 CN¥2.9228 CN¥2.4715 CN¥2.9228 CN¥2.4779 CN¥33 -
May-02 2024 CN¥2.4779 CN¥2.4205 CN¥2.5233 CN¥2.5233 CN¥2 -
May-01 2024 CN¥2.5233 CN¥2.4347 CN¥2.5233 CN¥2.4347 - -
Apr-30 2024 CN¥2.4347 CN¥2.4347 CN¥2.7171 CN¥2.7171 CN¥0 -
Apr-29 2024 CN¥2.7171 CN¥2.7055 CN¥2.7171 CN¥2.7055 - -
Apr-28 2024 CN¥2.7055 CN¥2.6627 CN¥2.7055 CN¥2.6627 CN¥0 -
Apr-27 2024 CN¥2.6627 CN¥2.6627 CN¥2.7384 CN¥2.7303 CN¥0 -
Apr-26 2024 CN¥2.7303 CN¥2.6830 CN¥2.7303 CN¥2.6830 CN¥2 -
Apr-25 2024 CN¥2.6830 CN¥2.6830 CN¥2.8775 CN¥2.8775 CN¥1 -
Apr-24 2024 CN¥2.8775 CN¥2.8447 CN¥2.9036 CN¥2.9036 CN¥0 -
Apr-23 2024 CN¥2.9036 CN¥2.8297 CN¥2.9036 CN¥2.8297 CN¥1 -
Apr-22 2024 CN¥2.8297 CN¥2.7699 CN¥2.8297 CN¥2.7699 CN¥1 -
Apr-21 2024 CN¥2.7699 CN¥2.6384 CN¥2.7699 CN¥2.6384 CN¥0 -

Historical and market price analysis of NIKPLACE (NIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 436 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1029 CNY.