Market Cap MX$42.32T -0.48%
Volume 24h MX$2.04T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
NIKPLACE NIK

NIKPLACE (NIK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$8.161 MX$8.147 MX$8.306 MX$8.306 MX$1 -
May-04 2024 MX$8.306 MX$6.961 MX$8.457 MX$6.961 MX$143 -
May-03 2024 MX$6.961 MX$5.886 MX$6.961 MX$5.902 MX$78 -
May-02 2024 MX$5.902 MX$5.765 MX$6.010 MX$6.010 MX$4 -
May-01 2024 MX$6.010 MX$5.799 MX$6.010 MX$5.799 - -
Apr-30 2024 MX$5.799 MX$5.799 MX$6.471 MX$6.471 MX$0 -
Apr-29 2024 MX$6.471 MX$6.444 MX$6.471 MX$6.444 - -
Apr-28 2024 MX$6.444 MX$6.342 MX$6.444 MX$6.342 MX$0 -
Apr-27 2024 MX$6.342 MX$6.342 MX$6.522 MX$6.503 MX$0 -
Apr-26 2024 MX$6.503 MX$6.390 MX$6.503 MX$6.390 MX$5 -
Apr-25 2024 MX$6.390 MX$6.390 MX$6.853 MX$6.853 MX$3 -
Apr-24 2024 MX$6.853 MX$6.775 MX$6.916 MX$6.916 MX$0 -
Apr-23 2024 MX$6.916 MX$6.739 MX$6.916 MX$6.739 MX$2 -
Apr-22 2024 MX$6.739 MX$6.597 MX$6.739 MX$6.597 MX$2 -
Apr-21 2024 MX$6.597 MX$6.284 MX$6.597 MX$6.284 MX$1 -

Historical and market price analysis of NIKPLACE (NIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 436 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91793 MXN.