Market Cap AU$3.75T -2.23%
Volume 24h AU$197.02B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
NIKPLACE NIK

NIKPLACE (NIK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.727578 AU$0.726351 AU$0.740446 AU$0.740446 AU$0 -
May-04 2024 AU$0.740446 AU$0.620595 AU$0.753919 AU$0.620595 AU$13 -
May-03 2024 AU$0.620595 AU$0.524785 AU$0.620595 AU$0.526145 AU$7 -
May-02 2024 AU$0.526145 AU$0.513948 AU$0.535783 AU$0.535783 AU$0 -
May-01 2024 AU$0.535783 AU$0.516962 AU$0.535783 AU$0.516962 - -
Apr-30 2024 AU$0.516962 AU$0.516962 AU$0.576933 AU$0.576933 AU$0 -
Apr-29 2024 AU$0.576933 AU$0.574458 AU$0.576933 AU$0.574458 - -
Apr-28 2024 AU$0.574458 AU$0.56537 AU$0.574458 AU$0.56537 AU$0 -
Apr-27 2024 AU$0.56537 AU$0.56537 AU$0.581456 AU$0.579739 AU$0 -
Apr-26 2024 AU$0.579739 AU$0.569693 AU$0.579739 AU$0.569693 AU$0 -
Apr-25 2024 AU$0.569693 AU$0.569693 AU$0.610984 AU$0.610984 AU$0 -
Apr-24 2024 AU$0.610984 AU$0.604028 AU$0.616535 AU$0.616535 AU$0 -
Apr-23 2024 AU$0.616535 AU$0.60083 AU$0.616535 AU$0.60083 AU$0 -
Apr-22 2024 AU$0.60083 AU$0.58815 AU$0.60083 AU$0.58815 AU$0 -
Apr-21 2024 AU$0.58815 AU$0.560214 AU$0.58815 AU$0.560214 AU$0 -

Historical and market price analysis of NIKPLACE (NIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 436 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50815 AUD.