Market Cap zł9.89T -3.39%
Volume 24h zł587.93B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
NIKPLACE NIK

NIKPLACE (NIK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł1.9312 zł1.9280 zł1.9654 zł1.9654 zł0 -
May-04 2024 zł1.9654 zł1.6472 zł2.0011 zł1.6472 zł34 -
May-03 2024 zł1.6472 zł1.3929 zł1.6472 zł1.3965 zł18 -
May-02 2024 zł1.3965 zł1.3642 zł1.4221 zł1.4221 zł1 -
May-01 2024 zł1.4221 zł1.3722 zł1.4221 zł1.3722 - -
Apr-30 2024 zł1.3722 zł1.3722 zł1.5313 zł1.5313 zł0 -
Apr-29 2024 zł1.5313 zł1.5248 zł1.5313 zł1.5248 - -
Apr-28 2024 zł1.5248 zł1.5007 zł1.5248 zł1.5007 zł0 -
Apr-27 2024 zł1.5007 zł1.5007 zł1.5434 zł1.5388 zł0 -
Apr-26 2024 zł1.5388 zł1.5121 zł1.5388 zł1.5121 zł1 -
Apr-25 2024 zł1.5121 zł1.5121 zł1.6217 zł1.6217 zł1 -
Apr-24 2024 zł1.6217 zł1.6033 zł1.6365 zł1.6365 zł0 -
Apr-23 2024 zł1.6365 zł1.5948 zł1.6365 zł1.5948 zł0 -
Apr-22 2024 zł1.5948 zł1.5611 zł1.5948 zł1.5611 zł1 -
Apr-21 2024 zł1.5611 zł1.4870 zł1.5611 zł1.4870 zł0 -

Historical and market price analysis of NIKPLACE (NIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 436 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.