Market Cap CA$3.37T -3.34%
Volume 24h CA$200.77B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
NIKPLACE NIK

NIKPLACE (NIK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.659304 CA$0.658193 CA$0.670965 CA$0.670965 CA$0 -
May-04 2024 CA$0.670965 CA$0.56236 CA$0.683174 CA$0.56236 CA$12 -
May-03 2024 CA$0.56236 CA$0.47554 CA$0.56236 CA$0.476773 CA$6 -
May-02 2024 CA$0.476773 CA$0.465721 CA$0.485507 CA$0.485507 CA$0 -
May-01 2024 CA$0.485507 CA$0.468452 CA$0.485507 CA$0.468452 - -
Apr-30 2024 CA$0.468452 CA$0.468452 CA$0.522795 CA$0.522795 CA$0 -
Apr-29 2024 CA$0.522795 CA$0.520553 CA$0.522795 CA$0.520553 - -
Apr-28 2024 CA$0.520553 CA$0.512318 CA$0.520553 CA$0.512318 CA$0 -
Apr-27 2024 CA$0.512318 CA$0.512318 CA$0.526894 CA$0.525338 CA$0 -
Apr-26 2024 CA$0.525338 CA$0.516235 CA$0.525338 CA$0.516235 CA$0 -
Apr-25 2024 CA$0.516235 CA$0.516235 CA$0.553651 CA$0.553651 CA$0 -
Apr-24 2024 CA$0.553651 CA$0.547348 CA$0.558682 CA$0.558682 CA$0 -
Apr-23 2024 CA$0.558682 CA$0.54445 CA$0.558682 CA$0.54445 CA$0 -
Apr-22 2024 CA$0.54445 CA$0.532959 CA$0.54445 CA$0.532959 CA$0 -
Apr-21 2024 CA$0.532959 CA$0.507645 CA$0.532959 CA$0.507645 CA$0 -

Historical and market price analysis of NIKPLACE (NIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 436 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.