Market Cap RM11.85T 0.29%
Volume 24h RM550.96B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 8 Seconds ago
NIKPLACE NIK

NIKPLACE (NIK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM2.2862 RM2.2823 RM2.3266 RM2.3266 RM0 -
May-04 2024 RM2.3266 RM1.9500 RM2.3690 RM1.9500 RM40 -
May-03 2024 RM1.9500 RM1.6490 RM1.9500 RM1.6532 RM22 -
May-02 2024 RM1.6532 RM1.6149 RM1.6835 RM1.6835 RM1 -
May-01 2024 RM1.6835 RM1.6244 RM1.6835 RM1.6244 - -
Apr-30 2024 RM1.6244 RM1.6244 RM1.8128 RM1.8128 RM0 -
Apr-29 2024 RM1.8128 RM1.8050 RM1.8128 RM1.8050 - -
Apr-28 2024 RM1.8050 RM1.7765 RM1.8050 RM1.7765 RM0 -
Apr-27 2024 RM1.7765 RM1.7765 RM1.8270 RM1.8216 RM0 -
Apr-26 2024 RM1.8216 RM1.7901 RM1.8216 RM1.7901 RM1 -
Apr-25 2024 RM1.7901 RM1.7901 RM1.9198 RM1.9198 RM1 -
Apr-24 2024 RM1.9198 RM1.8980 RM1.9373 RM1.9373 RM0 -
Apr-23 2024 RM1.9373 RM1.8879 RM1.9373 RM1.8879 RM1 -
Apr-22 2024 RM1.8879 RM1.8481 RM1.8879 RM1.8481 RM1 -
Apr-21 2024 RM1.8481 RM1.7603 RM1.8481 RM1.7603 RM0 -

Historical and market price analysis of NIKPLACE (NIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 436 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.