Market Cap CHF2.24T -3.39%
Volume 24h CHF133.08B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
NIKPLACE NIK

NIKPLACE (NIK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.43715 CHF0.436413 CHF0.444881 CHF0.444881 CHF0 -
May-04 2024 CHF0.444881 CHF0.372871 CHF0.452976 CHF0.372871 CHF8 -
May-03 2024 CHF0.372871 CHF0.315305 CHF0.372871 CHF0.316123 CHF4 -
May-02 2024 CHF0.316123 CHF0.308795 CHF0.321914 CHF0.321914 CHF0 -
May-01 2024 CHF0.321914 CHF0.310605 CHF0.321914 CHF0.310605 - -
Apr-30 2024 CHF0.310605 CHF0.310605 CHF0.346638 CHF0.346638 CHF0 -
Apr-29 2024 CHF0.346638 CHF0.345151 CHF0.346638 CHF0.345151 - -
Apr-28 2024 CHF0.345151 CHF0.33969 CHF0.345151 CHF0.33969 CHF0 -
Apr-27 2024 CHF0.33969 CHF0.33969 CHF0.349355 CHF0.348324 CHF0 -
Apr-26 2024 CHF0.348324 CHF0.342288 CHF0.348324 CHF0.342288 CHF0 -
Apr-25 2024 CHF0.342288 CHF0.342288 CHF0.367096 CHF0.367096 CHF0 -
Apr-24 2024 CHF0.367096 CHF0.362917 CHF0.370432 CHF0.370432 CHF0 -
Apr-23 2024 CHF0.370432 CHF0.360996 CHF0.370432 CHF0.360996 CHF0 -
Apr-22 2024 CHF0.360996 CHF0.353377 CHF0.360996 CHF0.353377 CHF0 -
Apr-21 2024 CHF0.353377 CHF0.336592 CHF0.353377 CHF0.336592 CHF0 -

Historical and market price analysis of NIKPLACE (NIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 436 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.