Market Cap NZ$4.10T -3.42%
Volume 24h NZ$244.48B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
NIKPLACE NIK

NIKPLACE (NIK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.802765 NZ$0.801412 NZ$0.816963 NZ$0.816963 NZ$0 -
May-04 2024 NZ$0.816963 NZ$0.684727 NZ$0.831828 NZ$0.684727 NZ$14 -
May-03 2024 NZ$0.684727 NZ$0.579015 NZ$0.684727 NZ$0.580516 NZ$8 -
May-02 2024 NZ$0.580516 NZ$0.567059 NZ$0.59115 NZ$0.59115 NZ$0 -
May-01 2024 NZ$0.59115 NZ$0.570384 NZ$0.59115 NZ$0.570384 - -
Apr-30 2024 NZ$0.570384 NZ$0.570384 NZ$0.636553 NZ$0.636553 NZ$0 -
Apr-29 2024 NZ$0.636553 NZ$0.633822 NZ$0.636553 NZ$0.633822 - -
Apr-28 2024 NZ$0.633822 NZ$0.623795 NZ$0.633822 NZ$0.623795 NZ$0 -
Apr-27 2024 NZ$0.623795 NZ$0.623795 NZ$0.641543 NZ$0.639649 NZ$0 -
Apr-26 2024 NZ$0.639649 NZ$0.628565 NZ$0.639649 NZ$0.628565 NZ$0 -
Apr-25 2024 NZ$0.628565 NZ$0.628565 NZ$0.674122 NZ$0.674122 NZ$0 -
Apr-24 2024 NZ$0.674122 NZ$0.666447 NZ$0.680247 NZ$0.680247 NZ$0 -
Apr-23 2024 NZ$0.680247 NZ$0.662919 NZ$0.680247 NZ$0.662919 NZ$0 -
Apr-22 2024 NZ$0.662919 NZ$0.648928 NZ$0.662919 NZ$0.648928 NZ$0 -
Apr-21 2024 NZ$0.648928 NZ$0.618105 NZ$0.648928 NZ$0.618105 NZ$0 -

Historical and market price analysis of NIKPLACE (NIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 436 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.