Market Cap CN¥18.79T -0.32%
Volume 24h CN¥1.00T -30.2%
BTC % 50.71% -0.29%
ETH % 15.91% -1%
Coins 28.212 +27
Exchanges 885
Last update 2 Minutes ago
NFTLaunch NFTL

NFTLaunch (NFTL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-23 2024 CN¥0.018693 CN¥0.018611 CN¥0.019006 CN¥0.018999 CN¥27,656 -
Jul-22 2024 CN¥0.019218 CN¥0.018611 CN¥0.02064 CN¥0.020411 CN¥62,677 -
Jul-21 2024 CN¥0.020382 CN¥0.019283 CN¥0.020942 CN¥0.019763 CN¥31,983 -
Jul-20 2024 CN¥0.019733 CN¥0.018691 CN¥0.020935 CN¥0.018691 CN¥50,833 -
Jul-19 2024 CN¥0.018713 CN¥0.018655 CN¥0.018821 CN¥0.018655 CN¥101,022 -
Jul-18 2024 CN¥0.018677 CN¥0.018579 CN¥0.018829 CN¥0.018811 CN¥95,421 -
Jul-17 2024 CN¥0.019206 CN¥0.018785 CN¥0.019795 CN¥0.01886 CN¥71,395 -
Jul-16 2024 CN¥0.018936 CN¥0.018773 CN¥0.019773 CN¥0.019768 CN¥36,383 -
Jul-15 2024 CN¥0.01976 CN¥0.017828 CN¥0.019767 CN¥0.017968 CN¥77,993 -
Jul-14 2024 CN¥0.018009 CN¥0.018003 CN¥0.018415 CN¥0.018365 CN¥54,247 -
Jul-13 2024 CN¥0.018366 CN¥0.017965 CN¥0.018424 CN¥0.018113 CN¥45,012 -
Jul-12 2024 CN¥0.018089 CN¥0.017433 CN¥0.018146 CN¥0.017595 CN¥48,069 -
Jul-11 2024 CN¥0.01767 CN¥0.017348 CN¥0.0179 CN¥0.017348 CN¥80,537 -
Jul-10 2024 CN¥0.017354 CN¥0.015955 CN¥0.01743 CN¥0.015958 CN¥17,980 -
Jul-09 2024 CN¥0.015957 CN¥0.015721 CN¥0.016373 CN¥0.015724 CN¥16,835 -

Historical and market price analysis of NFTLaunch (NFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1054 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.263 CNY.