Market Cap CN¥18.72T 1.17%
Volume 24h CN¥1.07T 3.38%
BTC % 50.66% 0.59%
ETH % 16.26% -0.98%
Coins 28.144 +19
Exchanges 885
Last update 2 Minutes ago
NFTL Token NFTL

NFTL Token (NFTL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2022 CN¥0.012626 CN¥0.012268 CN¥0.012664 CN¥0.012268 CN¥7 -
May-16 2022 CN¥0.012256 CN¥0.012093 CN¥0.012791 CN¥0.012784 CN¥7 -
May-15 2022 CN¥0.012774 CN¥0.011829 CN¥0.012774 CN¥0.012095 CN¥44 -
May-14 2022 CN¥0.012083 CN¥0.011479 CN¥0.012367 CN¥0.012309 CN¥73 -
May-13 2022 CN¥0.012302 CN¥0.012204 CN¥0.012434 CN¥0.01228 CN¥29 -
May-10 2022 CN¥0.013217 CN¥0.01288 CN¥0.014046 CN¥0.013082 CN¥160 -
May-09 2022 CN¥0.013041 CN¥0.013041 CN¥0.013247 CN¥0.013135 CN¥160 -
May-05 2022 CN¥0.016212 CN¥0.015943 CN¥0.017554 CN¥0.017219 CN¥102 -
May-04 2022 CN¥0.017239 CN¥0.016565 CN¥0.017239 CN¥0.016565 CN¥109 -
May-03 2022 CN¥0.016567 CN¥0.015595 CN¥0.017851 CN¥0.01785 CN¥1,309 -
Apr-29 2022 CN¥0.016767 CN¥0.016729 CN¥0.017117 CN¥0.017 CN¥73 -
Apr-28 2022 CN¥0.016981 CN¥0.01604 CN¥0.017054 CN¥0.016071 CN¥80 -
Apr-27 2022 CN¥0.016132 CN¥0.015917 CN¥0.016208 CN¥0.01597 CN¥22 -
Apr-25 2022 CN¥0.0162 CN¥0.01606 CN¥0.016801 CN¥0.016799 CN¥44 -
Apr-24 2022 CN¥0.016738 CN¥0.016621 CN¥0.017223 CN¥0.016972 CN¥44 -

Historical and market price analysis of NFTL Token (NFTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 412 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2698 CNY.