Market Cap RM10.91T 2.31%
Volume 24h RM430.88B -38.37%
BTC % 49.93% 0%
ETH % 16.31% -0.3%
Coins 28.052 +9
Exchanges 885
Last update 37 Seconds ago
NFTCircle NFTC

NFTCircle (NFTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-05 2022 RM0.00306014 RM0.00306014 RM0.00306014 RM0.00306014 - -
Aug-04 2022 RM0.00306014 RM0.00306014 RM0.00306014 RM0.00306014 - -
Aug-03 2022 RM0.00306014 RM0.00306014 RM0.00306014 RM0.00306014 - -
Aug-02 2022 RM0.00306014 RM0.00306014 RM0.00306014 RM0.00306014 - -
Aug-01 2022 RM0.00306014 RM0.00306014 RM0.00306014 RM0.00306014 - -
Jul-31 2022 RM0.00306014 RM0.00306014 RM0.00306014 RM0.00306014 - -
Jul-30 2022 RM0.00306014 RM0.00306014 RM0.00306014 RM0.00306014 - -
Jul-29 2022 RM0.00306014 RM0.00305266 RM0.00306686 RM0.00306105 - -
Jul-28 2022 RM0.00306107 RM0.00305886 RM0.00307197 RM0.00306517 RM20,146 -
Jul-27 2022 RM0.00306512 RM0.0023985 RM0.0038855 RM0.003884 RM25,271 -
Jul-26 2022 RM0.00388409 RM0.00348298 RM0.00388412 RM0.00349322 RM20,133 -
Jul-25 2022 RM0.00349299 RM0.00330882 RM0.00431977 RM0.00330882 RM14,908 -
Jul-24 2022 RM0.00330882 RM0.00330882 RM0.00330882 RM0.00330882 - -
Jul-23 2022 RM0.00330882 RM0.00329988 RM0.00330982 RM0.00330213 - -
Jul-22 2022 RM0.00330249 RM0.0032911 RM0.00354978 RM0.00354917 RM3,542 -

Historical and market price analysis of NFTCircle (NFTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 226 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.