Market Cap CL$2,432.47T 3.91%
Volume 24h CL$152.68T 13.86%
BTC % 50.81% 1%
ETH % 16.2% -1.29%
Coins 28.144 +15
Exchanges 885
Last update 57 Seconds ago
NFTBlackMarket NBM

NFTBlackMarket (NBM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-14 2023 CL$0.0000001597 CL$0.0000001597 CL$0.0000001597 CL$0.0000001597 - -
Oct-13 2023 CL$0.0000001597 CL$0.0000001597 CL$0.0000001597 CL$0.0000001597 - -
Oct-12 2023 CL$0.0000001597 CL$0.0000001597 CL$0.0000001597 CL$0.0000001597 - -
Oct-11 2023 CL$0.0000001597 CL$0.0000001597 CL$0.0000001597 CL$0.0000001597 - -
Oct-10 2023 CL$0.0000001597 CL$0.0000001597 CL$0.0000001597 CL$0.0000001597 - -
Oct-09 2023 CL$0.0000001597 CL$0.0000001597 CL$0.0000001597 CL$0.0000001597 - -
Oct-08 2023 CL$0.0000001597 CL$0.0000001594 CL$0.0000001615 CL$0.0000001612 - -
Oct-07 2023 CL$0.0000001612 CL$0.0000001609 CL$0.0000001626 CL$0.0000001626 CL$1,891 -
Oct-06 2023 CL$0.0000001626 CL$0.0000001626 CL$0.0000001626 CL$0.0000001626 - -
Oct-05 2023 CL$0.0000001626 CL$0.0000001626 CL$0.0000001626 CL$0.0000001626 - -
Oct-04 2023 CL$0.0000001626 CL$0.0000001626 CL$0.0000001626 CL$0.0000001626 - -
Oct-03 2023 CL$0.0000001626 CL$0.0000001626 CL$0.0000001638 CL$0.0000001631 - -
Oct-02 2023 CL$0.000000163 CL$0.0000001626 CL$0.000000168 CL$0.0000001655 CL$1,195 -
Oct-01 2023 CL$0.0000001659 CL$0.0000001624 CL$0.000000166 CL$0.0000001635 CL$8,876 -
Sep-30 2023 CL$0.0000001635 CL$0.0000001634 CL$0.0000001641 CL$0.0000001639 - -

Historical and market price analysis of NFTBlackMarket (NBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 789 days, from day 05-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.