Market Cap CL$2,437.12T -0.8%
Volume 24h CL$156.35T -4.11%
BTC % 50.58% -0.85%
ETH % 16.1% 0.68%
Coins 28.197 +28
Exchanges 885
Last update 45 Seconds ago
NFT STARS NFTS

NFT STARS (NFTS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-23 2024 CL$2.2064 CL$2.2064 CL$32.02 CL$32.02 CL$18,934 -
Jul-22 2024 CL$32.02 CL$2.2061 CL$32.02 CL$2.2061 CL$681,154 -
Jul-21 2024 CL$2.2061 CL$2.2061 CL$2.2070 CL$2.2066 CL$18,935 -
Jul-20 2024 CL$2.2067 CL$2.2065 CL$2.2076 CL$2.2075 CL$18,938 -
Jul-19 2024 CL$2.2073 CL$2.2052 CL$2.2157 CL$2.2157 CL$18,951 -
Jul-18 2024 CL$2.2157 CL$2.2149 CL$2.2159 CL$2.2153 CL$4,052 -
Jul-17 2024 CL$2.2154 CL$2.2153 CL$2.2172 CL$2.2166 CL$17,759,651 -
Jul-16 2024 CL$2.2160 CL$2.2158 CL$2.2272 CL$2.2271 CL$17,766,319 -
Jul-15 2024 CL$2.2266 CL$2.1984 CL$2.2857 CL$2.2730 CL$17,857,144 -
Jul-14 2024 CL$2.2733 CL$2.1874 CL$2.2736 CL$2.1874 CL$18,346,058 -
Jul-13 2024 CL$2.1880 CL$2.1870 CL$2.1922 CL$2.1911 CL$17,636,863 -
Jul-12 2024 CL$2.1910 CL$2.1677 CL$2.1927 CL$2.1680 CL$17,666,045 -
Jul-11 2024 CL$2.1680 CL$2.1675 CL$2.1685 CL$2.1677 CL$5,847,576 -
Jul-10 2024 CL$2.1676 CL$2.1490 CL$2.1685 CL$2.1534 CL$17,424,525 -
Jul-09 2024 CL$2.1534 CL$2.1497 CL$2.1539 CL$2.1505 CL$23,219,375 -

Historical and market price analysis of NFT STARS (NFTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1142 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.7 CLP.