Market Cap Tk304.09T 0.62%
Volume 24h Tk18.86T -10.07%
BTC % 50.6% -0.81%
ETH % 16.04% -0.12%
Coins 28.199 +29
Exchanges 885
Last update 37 Seconds ago
NFT STARS NFTS

NFT STARS (NFTS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-23 2024 Tk0.273721 Tk0.273715 Tk3.9723 Tk3.9723 Tk2,349 -
Jul-22 2024 Tk3.9723 Tk0.273685 Tk3.9723 Tk0.273685 Tk84,500 -
Jul-21 2024 Tk0.273678 Tk0.273678 Tk0.27379 Tk0.273739 Tk2,349 -
Jul-20 2024 Tk0.273755 Tk0.273728 Tk0.27386 Tk0.273858 Tk2,349 -
Jul-19 2024 Tk0.273829 Tk0.273572 Tk0.274872 Tk0.274872 Tk2,351 -
Jul-18 2024 Tk0.274872 Tk0.274765 Tk0.274897 Tk0.274819 Tk503 -
Jul-17 2024 Tk0.274839 Tk0.274825 Tk0.275051 Tk0.274989 Tk2,203,145 -
Jul-16 2024 Tk0.274904 Tk0.274883 Tk0.276295 Tk0.276291 Tk2,203,973 -
Jul-15 2024 Tk0.276217 Tk0.27272 Tk0.283555 Tk0.281982 Tk2,215,240 -
Jul-14 2024 Tk0.282014 Tk0.271361 Tk0.282049 Tk0.271361 Tk2,275,891 -
Jul-13 2024 Tk0.271439 Tk0.271312 Tk0.271957 Tk0.271825 Tk2,187,913 -
Jul-12 2024 Tk0.271806 Tk0.268915 Tk0.272023 Tk0.268953 Tk2,191,533 -
Jul-11 2024 Tk0.268954 Tk0.268891 Tk0.269019 Tk0.268916 Tk725,412 -
Jul-10 2024 Tk0.268902 Tk0.266594 Tk0.269021 Tk0.267144 Tk2,161,572 -
Jul-09 2024 Tk0.267147 Tk0.266682 Tk0.267204 Tk0.266785 Tk2,880,443 -

Historical and market price analysis of NFT STARS (NFTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1142 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.