Market Cap R45.94T -1.67%
Volume 24h R2.39T -25.25%
BTC % 50.63% -0.35%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 11 Seconds ago
NFT Royal Token NRT

NFT Royal Token (NRT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-30 2022 R1.9945 R1.9945 R1.9945 R1.9945 - -
Dec-29 2022 R1.9945 R1.9945 R1.9945 R1.9945 - -
Dec-28 2022 R1.9945 R1.9945 R1.9945 R1.9945 - -
Dec-27 2022 R1.9945 R1.9945 R1.9945 R1.9945 - -
Dec-26 2022 R1.9945 R1.9945 R1.9945 R1.9945 - -
Dec-25 2022 R1.9945 R1.9945 R1.9945 R1.9945 - -
Dec-24 2022 R1.9945 R1.9945 R1.9945 R1.9945 - -
Dec-23 2022 R1.9943 R1.9853 R2.0206 R1.9956 - -
Dec-22 2022 R1.9959 R1.9566 R2.0274 R2.0092 R16 -
Dec-21 2022 R2.0074 R1.9997 R2.0337 R1.9997 R215 -
Dec-20 2022 R1.9997 R1.9995 R1.9997 R1.9995 - -
Dec-19 2022 R1.9995 R1.9749 R2.1018 R2.0821 - -
Dec-18 2022 R2.0821 R2.0573 R2.1870 R2.1053 R266 -
Dec-17 2022 R2.1077 R1.9042 R2.5822 R1.9935 R5,964 -
Dec-16 2022 R1.9935 R1.9515 R2.2922 R2.2426 R1,299 -

Historical and market price analysis of NFT Royal Token (NRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 435 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.