Market Cap CN¥17.75T -2.1%
Volume 24h CN¥929.86B -25.38%
BTC % 50.66% -0.21%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 18 Seconds ago
NFT Royal Token NRT

NFT Royal Token (NRT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-30 2022 CN¥0.77036 CN¥0.77036 CN¥0.77036 CN¥0.77036 - -
Dec-29 2022 CN¥0.77036 CN¥0.77036 CN¥0.77036 CN¥0.77036 - -
Dec-28 2022 CN¥0.77036 CN¥0.77036 CN¥0.77036 CN¥0.77036 - -
Dec-27 2022 CN¥0.77036 CN¥0.77036 CN¥0.77036 CN¥0.77036 - -
Dec-26 2022 CN¥0.77036 CN¥0.77036 CN¥0.77036 CN¥0.77036 - -
Dec-25 2022 CN¥0.77036 CN¥0.77036 CN¥0.77036 CN¥0.77036 - -
Dec-24 2022 CN¥0.77036 CN¥0.77036 CN¥0.77036 CN¥0.77036 - -
Dec-23 2022 CN¥0.770302 CN¥0.766802 CN¥0.780447 CN¥0.770777 - -
Dec-22 2022 CN¥0.770902 CN¥0.755717 CN¥0.78306 CN¥0.776039 CN¥6 -
Dec-21 2022 CN¥0.775338 CN¥0.772376 CN¥0.785491 CN¥0.772376 CN¥83 -
Dec-20 2022 CN¥0.772376 CN¥0.772277 CN¥0.772376 CN¥0.772277 - -
Dec-19 2022 CN¥0.772277 CN¥0.76279 CN¥0.811787 CN¥0.804214 - -
Dec-18 2022 CN¥0.804214 CN¥0.794607 CN¥0.8447 CN¥0.813145 CN¥103 -
Dec-17 2022 CN¥0.814102 CN¥0.735494 CN¥0.9973 CN¥0.769967 CN¥2,303 -
Dec-16 2022 CN¥0.769967 CN¥0.753744 CN¥0.885343 CN¥0.866186 CN¥502 -

Historical and market price analysis of NFT Royal Token (NRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 435 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.