Market Cap Bs.89.11T -1.64%
Volume 24h Bs.4.62T -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
NFT Royal Token NRT

NFT Royal Token (NRT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-30 2022 Bs.3.8677 Bs.3.8677 Bs.3.8677 Bs.3.8677 - -
Dec-29 2022 Bs.3.8677 Bs.3.8677 Bs.3.8677 Bs.3.8677 - -
Dec-28 2022 Bs.3.8677 Bs.3.8677 Bs.3.8677 Bs.3.8677 - -
Dec-27 2022 Bs.3.8677 Bs.3.8677 Bs.3.8677 Bs.3.8677 - -
Dec-26 2022 Bs.3.8677 Bs.3.8677 Bs.3.8677 Bs.3.8677 - -
Dec-25 2022 Bs.3.8677 Bs.3.8677 Bs.3.8677 Bs.3.8677 - -
Dec-24 2022 Bs.3.8677 Bs.3.8677 Bs.3.8677 Bs.3.8677 - -
Dec-23 2022 Bs.3.8674 Bs.3.8498 Bs.3.9183 Bs.3.8697 - -
Dec-22 2022 Bs.3.8704 Bs.3.7941 Bs.3.9314 Bs.3.8962 Bs.32 -
Dec-21 2022 Bs.3.8926 Bs.3.8778 Bs.3.9436 Bs.3.8778 Bs.417 -
Dec-20 2022 Bs.3.8778 Bs.3.8773 Bs.3.8778 Bs.3.8773 - -
Dec-19 2022 Bs.3.8773 Bs.3.8297 Bs.4.0756 Bs.4.0376 - -
Dec-18 2022 Bs.4.0376 Bs.3.9894 Bs.4.2409 Bs.4.0825 Bs.515 -
Dec-17 2022 Bs.4.0873 Bs.3.6926 Bs.5.007 Bs.3.8657 Bs.11,564 -
Dec-16 2022 Bs.3.8657 Bs.3.7842 Bs.4.4449 Bs.4.3488 Bs.2,520 -

Historical and market price analysis of NFT Royal Token (NRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 435 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.