Market Cap CHF2.24T -2.1%
Volume 24h CHF112.14B -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
NFT Royal Token NRT

NFT Royal Token (NRT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-30 2022 CHF0.097271 CHF0.097271 CHF0.097271 CHF0.097271 - -
Dec-29 2022 CHF0.097271 CHF0.097271 CHF0.097271 CHF0.097271 - -
Dec-28 2022 CHF0.097271 CHF0.097271 CHF0.097271 CHF0.097271 - -
Dec-27 2022 CHF0.097271 CHF0.097271 CHF0.097271 CHF0.097271 - -
Dec-26 2022 CHF0.097271 CHF0.097271 CHF0.097271 CHF0.097271 - -
Dec-25 2022 CHF0.097271 CHF0.097271 CHF0.097271 CHF0.097271 - -
Dec-24 2022 CHF0.097271 CHF0.097271 CHF0.097271 CHF0.097271 - -
Dec-23 2022 CHF0.097263 CHF0.096821 CHF0.098544 CHF0.097323 - -
Dec-22 2022 CHF0.097339 CHF0.095422 CHF0.098874 CHF0.097988 CHF1 -
Dec-21 2022 CHF0.097899 CHF0.097525 CHF0.099181 CHF0.097525 CHF10 -
Dec-20 2022 CHF0.097525 CHF0.097513 CHF0.097525 CHF0.097513 - -
Dec-19 2022 CHF0.097513 CHF0.096315 CHF0.102501 CHF0.101545 - -
Dec-18 2022 CHF0.101545 CHF0.100332 CHF0.106657 CHF0.102673 CHF13 -
Dec-17 2022 CHF0.102794 CHF0.092868 CHF0.125931 CHF0.097221 CHF291 -
Dec-16 2022 CHF0.097221 CHF0.095172 CHF0.111789 CHF0.10937 CHF63 -

Historical and market price analysis of NFT Royal Token (NRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 435 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.