Market Cap NZ$4.11T -2.04%
Volume 24h NZ$206.90B -29.09%
BTC % 50.72% -0.09%
ETH % 15.55% 1.15%
Coins 26.860 +20
Exchanges 885
Last update 2 Minutes ago
NFT Royal Token NRT

NFT Royal Token (NRT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-30 2022 NZ$0.179022 NZ$0.179022 NZ$0.179022 NZ$0.179022 - -
Dec-29 2022 NZ$0.179022 NZ$0.179022 NZ$0.179022 NZ$0.179022 - -
Dec-28 2022 NZ$0.179022 NZ$0.179022 NZ$0.179022 NZ$0.179022 - -
Dec-27 2022 NZ$0.179022 NZ$0.179022 NZ$0.179022 NZ$0.179022 - -
Dec-26 2022 NZ$0.179022 NZ$0.179022 NZ$0.179022 NZ$0.179022 - -
Dec-25 2022 NZ$0.179022 NZ$0.179022 NZ$0.179022 NZ$0.179022 - -
Dec-24 2022 NZ$0.179022 NZ$0.179022 NZ$0.179022 NZ$0.179022 - -
Dec-23 2022 NZ$0.179009 NZ$0.178195 NZ$0.181366 NZ$0.179119 - -
Dec-22 2022 NZ$0.179148 NZ$0.175619 NZ$0.181973 NZ$0.180342 NZ$1 -
Dec-21 2022 NZ$0.180179 NZ$0.17949 NZ$0.182538 NZ$0.17949 NZ$19 -
Dec-20 2022 NZ$0.17949 NZ$0.179468 NZ$0.17949 NZ$0.179468 - -
Dec-19 2022 NZ$0.179468 NZ$0.177263 NZ$0.188649 NZ$0.186889 - -
Dec-18 2022 NZ$0.186889 NZ$0.184657 NZ$0.196298 NZ$0.188965 NZ$24 -
Dec-17 2022 NZ$0.189187 NZ$0.17092 NZ$0.23177 NZ$0.178931 NZ$535 -
Dec-16 2022 NZ$0.178931 NZ$0.175161 NZ$0.205743 NZ$0.201291 NZ$117 -

Historical and market price analysis of NFT Royal Token (NRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 435 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.