Market Cap RM11.61T -2.47%
Volume 24h RM572.74B -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 1 minute ago
NFT Royal Token NRT

NFT Royal Token (NRT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-30 2022 RM0.507098 RM0.507098 RM0.507098 RM0.507098 - -
Dec-29 2022 RM0.507098 RM0.507098 RM0.507098 RM0.507098 - -
Dec-28 2022 RM0.507098 RM0.507098 RM0.507098 RM0.507098 - -
Dec-27 2022 RM0.507098 RM0.507098 RM0.507098 RM0.507098 - -
Dec-26 2022 RM0.507098 RM0.507098 RM0.507098 RM0.507098 - -
Dec-25 2022 RM0.507098 RM0.507098 RM0.507098 RM0.507098 - -
Dec-24 2022 RM0.507098 RM0.507098 RM0.507098 RM0.507098 - -
Dec-23 2022 RM0.50706 RM0.504756 RM0.513738 RM0.507372 - -
Dec-22 2022 RM0.507455 RM0.49746 RM0.515458 RM0.510836 RM4 -
Dec-21 2022 RM0.510375 RM0.508425 RM0.517059 RM0.508425 RM55 -
Dec-20 2022 RM0.508425 RM0.50836 RM0.508425 RM0.50836 - -
Dec-19 2022 RM0.50836 RM0.502115 RM0.534368 RM0.529383 - -
Dec-18 2022 RM0.529383 RM0.523059 RM0.556033 RM0.535262 RM68 -
Dec-17 2022 RM0.535892 RM0.484147 RM0.656511 RM0.50684 RM1,516 -
Dec-16 2022 RM0.50684 RM0.49616 RM0.582787 RM0.570177 RM330 -

Historical and market price analysis of NFT Royal Token (NRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 435 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.