Market Cap CA$3.35T -1.67%
Volume 24h CA$174.36B -25.25%
BTC % 50.63% -0.35%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
NFT Royal Token NRT

NFT Royal Token (NRT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-30 2022 CA$0.145463 CA$0.145463 CA$0.145463 CA$0.145463 - -
Dec-29 2022 CA$0.145463 CA$0.145463 CA$0.145463 CA$0.145463 - -
Dec-28 2022 CA$0.145463 CA$0.145463 CA$0.145463 CA$0.145463 - -
Dec-27 2022 CA$0.145463 CA$0.145463 CA$0.145463 CA$0.145463 - -
Dec-26 2022 CA$0.145463 CA$0.145463 CA$0.145463 CA$0.145463 - -
Dec-25 2022 CA$0.145463 CA$0.145463 CA$0.145463 CA$0.145463 - -
Dec-24 2022 CA$0.145463 CA$0.145463 CA$0.145463 CA$0.145463 - -
Dec-23 2022 CA$0.145452 CA$0.144791 CA$0.147367 CA$0.145541 - -
Dec-22 2022 CA$0.145565 CA$0.142698 CA$0.147861 CA$0.146535 CA$1 -
Dec-21 2022 CA$0.146403 CA$0.145843 CA$0.14832 CA$0.145843 CA$16 -
Dec-20 2022 CA$0.145843 CA$0.145825 CA$0.145843 CA$0.145825 - -
Dec-19 2022 CA$0.145825 CA$0.144033 CA$0.153285 CA$0.151855 - -
Dec-18 2022 CA$0.151855 CA$0.150041 CA$0.1595 CA$0.153542 CA$19 -
Dec-17 2022 CA$0.153722 CA$0.138879 CA$0.188322 CA$0.145389 CA$435 -
Dec-16 2022 CA$0.145389 CA$0.142325 CA$0.167174 CA$0.163557 CA$95 -

Historical and market price analysis of NFT Royal Token (NRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 435 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.