Market Cap MX$41.98T -2.04%
Volume 24h MX$2.06T -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 1 minute ago
NFT Royal Token NRT

NFT Royal Token (NRT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-30 2022 MX$1.8244 MX$1.8244 MX$1.8244 MX$1.8244 - -
Dec-29 2022 MX$1.8244 MX$1.8244 MX$1.8244 MX$1.8244 - -
Dec-28 2022 MX$1.8244 MX$1.8244 MX$1.8244 MX$1.8244 - -
Dec-27 2022 MX$1.8244 MX$1.8244 MX$1.8244 MX$1.8244 - -
Dec-26 2022 MX$1.8244 MX$1.8244 MX$1.8244 MX$1.8244 - -
Dec-25 2022 MX$1.8244 MX$1.8244 MX$1.8244 MX$1.8244 - -
Dec-24 2022 MX$1.8244 MX$1.8244 MX$1.8244 MX$1.8244 - -
Dec-23 2022 MX$1.8243 MX$1.8160 MX$1.8483 MX$1.8254 - -
Dec-22 2022 MX$1.8257 MX$1.7898 MX$1.8545 MX$1.8379 MX$15 -
Dec-21 2022 MX$1.8362 MX$1.8292 MX$1.8603 MX$1.8292 MX$197 -
Dec-20 2022 MX$1.8292 MX$1.8290 MX$1.8292 MX$1.8290 - -
Dec-19 2022 MX$1.8290 MX$1.8065 MX$1.9225 MX$1.9046 - -
Dec-18 2022 MX$1.9046 MX$1.8819 MX$2.0005 MX$1.9258 MX$243 -
Dec-17 2022 MX$1.9280 MX$1.7419 MX$2.3620 MX$1.8235 MX$5,455 -
Dec-16 2022 MX$1.8235 MX$1.7851 MX$2.0968 MX$2.0514 MX$1,189 -

Historical and market price analysis of NFT Royal Token (NRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 435 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.