Market Cap HK$19.13T -2.12%
Volume 24h HK$948.81B -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 3 Minutes ago
NFT Royal Token NRT

NFT Royal Token (NRT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-30 2022 HK$0.832319 HK$0.832319 HK$0.832319 HK$0.832319 - -
Dec-29 2022 HK$0.832319 HK$0.832319 HK$0.832319 HK$0.832319 - -
Dec-28 2022 HK$0.832319 HK$0.832319 HK$0.832319 HK$0.832319 - -
Dec-27 2022 HK$0.832319 HK$0.832319 HK$0.832319 HK$0.832319 - -
Dec-26 2022 HK$0.832319 HK$0.832319 HK$0.832319 HK$0.832319 - -
Dec-25 2022 HK$0.832319 HK$0.832319 HK$0.832319 HK$0.832319 - -
Dec-24 2022 HK$0.832319 HK$0.832319 HK$0.832319 HK$0.832319 - -
Dec-23 2022 HK$0.832256 HK$0.828475 HK$0.843217 HK$0.832769 - -
Dec-22 2022 HK$0.832904 HK$0.816498 HK$0.84604 HK$0.838454 HK$7 -
Dec-21 2022 HK$0.837697 HK$0.834497 HK$0.848667 HK$0.834497 HK$90 -
Dec-20 2022 HK$0.834497 HK$0.83439 HK$0.834497 HK$0.83439 - -
Dec-19 2022 HK$0.83439 HK$0.824139 HK$0.877077 HK$0.868895 - -
Dec-18 2022 HK$0.868895 HK$0.858515 HK$0.912637 HK$0.878545 HK$111 -
Dec-17 2022 HK$0.879578 HK$0.794648 HK$1.0775 HK$0.831894 HK$2,489 -
Dec-16 2022 HK$0.831894 HK$0.814366 HK$0.95655 HK$0.935852 HK$542 -

Historical and market price analysis of NFT Royal Token (NRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 435 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.