Market Cap AU$3.74T -2.04%
Volume 24h AU$188.06B -29.09%
BTC % 50.72% -0.09%
ETH % 15.55% 1.15%
Coins 26.860 +20
Exchanges 885
Last update 3 Minutes ago
NFT Royal Token NRT

NFT Royal Token (NRT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-30 2022 AU$0.16272 AU$0.16272 AU$0.16272 AU$0.16272 - -
Dec-29 2022 AU$0.16272 AU$0.16272 AU$0.16272 AU$0.16272 - -
Dec-28 2022 AU$0.16272 AU$0.16272 AU$0.16272 AU$0.16272 - -
Dec-27 2022 AU$0.16272 AU$0.16272 AU$0.16272 AU$0.16272 - -
Dec-26 2022 AU$0.16272 AU$0.16272 AU$0.16272 AU$0.16272 - -
Dec-25 2022 AU$0.16272 AU$0.16272 AU$0.16272 AU$0.16272 - -
Dec-24 2022 AU$0.16272 AU$0.16272 AU$0.16272 AU$0.16272 - -
Dec-23 2022 AU$0.162708 AU$0.161968 AU$0.16485 AU$0.162808 - -
Dec-22 2022 AU$0.162834 AU$0.159627 AU$0.165402 AU$0.163919 AU$1 -
Dec-21 2022 AU$0.163771 AU$0.163146 AU$0.165916 AU$0.163146 AU$18 -
Dec-20 2022 AU$0.163146 AU$0.163125 AU$0.163146 AU$0.163125 - -
Dec-19 2022 AU$0.163125 AU$0.161121 AU$0.17147 AU$0.169871 - -
Dec-18 2022 AU$0.169871 AU$0.167841 AU$0.178422 AU$0.171757 AU$22 -
Dec-17 2022 AU$0.171959 AU$0.155355 AU$0.210664 AU$0.162637 AU$487 -
Dec-16 2022 AU$0.162637 AU$0.15921 AU$0.187007 AU$0.182961 AU$106 -

Historical and market price analysis of NFT Royal Token (NRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 435 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.