Market Cap zł9.87T -1.88%
Volume 24h zł507.96B -26.04%
BTC % 50.69% -0.03%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
NFT Royal Token NRT

NFT Royal Token (NRT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-30 2022 zł0.428963 zł0.428963 zł0.428963 zł0.428963 - -
Dec-29 2022 zł0.428963 zł0.428963 zł0.428963 zł0.428963 - -
Dec-28 2022 zł0.428963 zł0.428963 zł0.428963 zł0.428963 - -
Dec-27 2022 zł0.428963 zł0.428963 zł0.428963 zł0.428963 - -
Dec-26 2022 zł0.428963 zł0.428963 zł0.428963 zł0.428963 - -
Dec-25 2022 zł0.428963 zł0.428963 zł0.428963 zł0.428963 - -
Dec-24 2022 zł0.428963 zł0.428963 zł0.428963 zł0.428963 - -
Dec-23 2022 zł0.428931 zł0.426982 zł0.434579 zł0.429195 - -
Dec-22 2022 zł0.429265 zł0.420809 zł0.436035 zł0.432125 zł4 -
Dec-21 2022 zł0.431734 zł0.430085 zł0.437388 zł0.430085 zł46 -
Dec-20 2022 zł0.430085 zł0.43003 zł0.430085 zł0.43003 - -
Dec-19 2022 zł0.43003 zł0.424747 zł0.452031 zł0.447814 - -
Dec-18 2022 zł0.447814 zł0.442464 zł0.470358 zł0.452787 zł57 -
Dec-17 2022 zł0.45332 zł0.409548 zł0.555354 zł0.428744 zł1,283 -
Dec-16 2022 zł0.428744 zł0.41971 zł0.492989 zł0.482322 zł279 -

Historical and market price analysis of NFT Royal Token (NRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 435 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.