Market Cap R47.36T 3.44%
Volume 24h R2.55T -1.32%
BTC % 50.69% 0.47%
ETH % 16.2% -0.86%
Coins 28.146 +7
Exchanges 885
Last update 1 minute ago
Nexus Protocol PSI

Nexus Protocol (PSI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-16 2022 R0.00237431 R0.00237431 R0.00237431 R0.00237431 - -
Jun-15 2022 R0.00237431 R0.00237431 R0.00237431 R0.00237431 - -
Jun-14 2022 R0.00237431 R0.00237431 R0.00237431 R0.00237431 - -
Jun-13 2022 R0.00237431 R0.00237431 R0.00237431 R0.00237431 - -
Jun-12 2022 R0.00237431 R0.00237431 R0.00237431 R0.00237431 - -
Jun-11 2022 R0.00237431 R0.00237431 R0.00237431 R0.00237431 - -
Jun-10 2022 R0.00237431 R0.00224656 R0.00312352 R0.00301384 - -
Jun-09 2022 R0.00301372 R0.00222836 R0.00367178 R0.00297719 R1,242,999 -
Jun-08 2022 R0.00297716 R0.00294056 R0.00368989 R0.0035986 R625,217 -
Jun-07 2022 R0.00358033 R0.00286884 R0.00436522 R0.00423735 R1,017,319 -
Jun-06 2022 R0.00423741 R0.0035631 R0.00540216 R0.00465754 R847,958 -
Jun-05 2022 R0.00465759 R0.00438386 R0.00502337 R0.00473523 R417,580 -
Jun-04 2022 R0.00473523 R0.00467982 R0.00528206 R0.00513183 R376,331 -
Jun-03 2022 R0.00515004 R0.00488026 R0.006397 R0.00604985 R922,257 -
Jun-02 2022 R0.00604985 R0.00456617 R0.0064835 R0.00502183 R1,446,917 -

Historical and market price analysis of Nexus Protocol (PSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 162 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.