Market Cap Bs.95.17T 3.73%
Volume 24h Bs.4.52T -12.73%
BTC % 50.65% 0.33%
ETH % 16.17% -0.86%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Nexus Protocol PSI

Nexus Protocol (PSI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-16 2022 Bs.0.00474939 Bs.0.00474939 Bs.0.00474939 Bs.0.00474939 - -
Jun-15 2022 Bs.0.00474939 Bs.0.00474939 Bs.0.00474939 Bs.0.00474939 - -
Jun-14 2022 Bs.0.00474939 Bs.0.00474939 Bs.0.00474939 Bs.0.00474939 - -
Jun-13 2022 Bs.0.00474939 Bs.0.00474939 Bs.0.00474939 Bs.0.00474939 - -
Jun-12 2022 Bs.0.00474939 Bs.0.00474939 Bs.0.00474939 Bs.0.00474939 - -
Jun-11 2022 Bs.0.00474939 Bs.0.00474939 Bs.0.00474939 Bs.0.00474939 - -
Jun-10 2022 Bs.0.00474939 Bs.0.00449385 Bs.0.00624805 Bs.0.00602865 - -
Jun-09 2022 Bs.0.00602842 Bs.0.00445745 Bs.0.00734475 Bs.0.00595536 Bs.2,486,399 -
Jun-08 2022 Bs.0.00595529 Bs.0.00588207 Bs.0.00738097 Bs.0.00719836 Bs.1,250,636 -
Jun-07 2022 Bs.0.00716181 Bs.0.00573862 Bs.0.00873185 Bs.0.00847608 Bs.2,034,966 -
Jun-06 2022 Bs.0.00847618 Bs.0.00712736 Bs.0.010806 Bs.0.00931659 Bs.1,696,191 -
Jun-05 2022 Bs.0.00931669 Bs.0.00876914 Bs.0.010048 Bs.0.00947199 Bs.835,294 -
Jun-04 2022 Bs.0.00947199 Bs.0.00936116 Bs.0.010565 Bs.0.010265 Bs.752,784 -
Jun-03 2022 Bs.0.010301 Bs.0.0097621 Bs.0.012796 Bs.0.012101 Bs.1,844,812 -
Jun-02 2022 Bs.0.012101 Bs.0.00913383 Bs.0.012969 Bs.0.010045 Bs.2,894,301 -

Historical and market price analysis of Nexus Protocol (PSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 162 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.