Market Cap HK$20.45T 0.7%
Volume 24h HK$1.19T 35.31%
BTC % 50.76% 0.03%
ETH % 16.04% -0.68%
Coins 28.160 +12
Exchanges 885
Last update 5 Seconds ago
Next.exchange Token NEXT

Next.exchange Token (NEXT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-17 2022 HK$0.477637 HK$0.477637 HK$0.477637 HK$0.477637 - HK$2,975,085
Jun-16 2022 HK$0.477637 HK$0.477637 HK$0.477637 HK$0.477637 - HK$2,975,085
Jun-15 2022 HK$0.477637 HK$0.477637 HK$0.477637 HK$0.477637 - HK$2,975,085
Jun-14 2022 HK$0.477637 HK$0.477637 HK$0.477637 HK$0.477637 - HK$2,975,085
Jun-13 2022 HK$0.477637 HK$0.477637 HK$0.477637 HK$0.477637 - HK$2,975,085
Jun-12 2022 HK$0.477637 HK$0.477637 HK$0.477637 HK$0.477637 - HK$2,975,085
Jun-11 2022 HK$0.477637 HK$0.477503 HK$0.477637 HK$0.477503 - HK$2,975,085
Jun-10 2022 HK$0.477503 HK$0.472622 HK$0.495615 HK$0.483662 HK$3,123 HK$2,974,250
Jun-09 2022 HK$0.483662 HK$0.4534 HK$0.487507 HK$0.4534 HK$3,170 HK$3,012,612
Jun-08 2022 HK$0.4534 HK$0.4534 HK$0.4534 HK$0.4534 - HK$2,824,120
Jun-07 2022 HK$0.4534 HK$0.4534 HK$0.4534 HK$0.4534 - HK$2,824,120
Jun-06 2022 HK$0.4534 HK$0.45241 HK$0.4534 HK$0.45241 - HK$2,824,120
Jun-05 2022 HK$0.45241 HK$0.445814 HK$0.456856 HK$0.453278 HK$873 HK$2,817,953
Jun-04 2022 HK$0.453278 HK$0.450925 HK$0.501918 HK$0.501918 HK$860 HK$2,823,357
Jun-03 2022 HK$0.501918 HK$0.501918 HK$0.501918 HK$0.501918 - HK$3,126,325

Historical and market price analysis of Next.exchange Token (NEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1137 days, from day 06-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8072 HKD.