Market Cap Tk305.78T 0.05%
Volume 24h Tk20.37T 43.11%
BTC % 50.81% 0.19%
ETH % 15.99% -1.06%
Coins 28.161 +13
Exchanges 885
Last update 6 Seconds ago
Next.exchange Token NEXT

Next.exchange Token (NEXT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-17 2022 Tk7.190 Tk7.190 Tk7.190 Tk7.190 - Tk44,788,668
Jun-16 2022 Tk7.190 Tk7.190 Tk7.190 Tk7.190 - Tk44,788,668
Jun-15 2022 Tk7.190 Tk7.190 Tk7.190 Tk7.190 - Tk44,788,668
Jun-14 2022 Tk7.190 Tk7.190 Tk7.190 Tk7.190 - Tk44,788,668
Jun-13 2022 Tk7.190 Tk7.190 Tk7.190 Tk7.190 - Tk44,788,668
Jun-12 2022 Tk7.190 Tk7.190 Tk7.190 Tk7.190 - Tk44,788,668
Jun-11 2022 Tk7.190 Tk7.188 Tk7.190 Tk7.188 - Tk44,788,668
Jun-10 2022 Tk7.188 Tk7.115 Tk7.461 Tk7.281 Tk47,022 Tk44,776,090
Jun-09 2022 Tk7.281 Tk6.825 Tk7.339 Tk6.825 Tk47,726 Tk45,353,621
Jun-08 2022 Tk6.825 Tk6.825 Tk6.825 Tk6.825 - Tk42,515,943
Jun-07 2022 Tk6.825 Tk6.825 Tk6.825 Tk6.825 - Tk42,515,943
Jun-06 2022 Tk6.825 Tk6.810 Tk6.825 Tk6.810 - Tk42,515,943
Jun-05 2022 Tk6.810 Tk6.711 Tk6.877 Tk6.823 Tk13,150 Tk42,423,104
Jun-04 2022 Tk6.823 Tk6.788 Tk7.556 Tk7.556 Tk12,946 Tk42,504,469
Jun-03 2022 Tk7.556 Tk7.556 Tk7.556 Tk7.556 - Tk47,065,523

Historical and market price analysis of Next.exchange Token (NEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1137 days, from day 06-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53414 BDT.