Market Cap R47.56T -0.88%
Volume 24h R3.17T 27.67%
BTC % 51.17% 0.78%
ETH % 15.88% -0.69%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Newsolution2.0 NSTE

Newsolution2.0 (NSTE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R0.087384 R0.086022 R0.087384 R0.087113 R4 -
Jul-19 2024 R0.087113 R0.08154 R0.087113 R0.08154 R3,018 -
Jul-18 2024 R0.08154 R0.065553 R0.09042 R0.065553 R2,500 -
Jul-17 2024 R0.065553 R0.065553 R0.067231 R0.066767 R9 -
Jul-16 2024 R0.066767 R0.064826 R0.067542 R0.067542 R26 -
Jul-15 2024 R0.066607 R0.066607 R0.071424 R0.068192 R260 -
Jul-14 2024 R0.067891 R0.066211 R0.067891 R0.066211 R6 -
Jul-13 2024 R0.066211 R0.066211 R0.067308 R0.067047 R5 -
Jul-12 2024 R0.067047 R0.065399 R0.067047 R0.065642 R12 -
Jul-11 2024 R0.065642 R0.065612 R0.067512 R0.065713 R26 -
Jul-10 2024 R0.065713 R0.065388 R0.06655 R0.065388 R10 -
Jul-09 2024 R0.065388 R0.064666 R0.065481 R0.064666 R4 -
Jul-08 2024 R0.064666 R0.051952 R0.064666 R0.053475 R545 -
Jul-07 2024 R0.053872 R0.053872 R0.056975 R0.056975 R19 -
Jul-06 2024 R0.056975 R0.052847 R0.056986 R0.052847 R22 -

Historical and market price analysis of Newsolution2.0 (NSTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 998 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24248 ZAR.