Market Cap CHF2.32T -1.38%
Volume 24h CHF153.40B 24.34%
BTC % 50.95% 0.47%
ETH % 16.03% -0.12%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
Newsolution2.0 NSTE

Newsolution2.0 (NSTE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF0.0042609 CHF0.00419449 CHF0.0042609 CHF0.00424768 CHF0 -
Jul-19 2024 CHF0.00424768 CHF0.00397593 CHF0.00424768 CHF0.00397593 CHF147 -
Jul-18 2024 CHF0.00397593 CHF0.00319639 CHF0.00440891 CHF0.00319639 CHF122 -
Jul-17 2024 CHF0.00319639 CHF0.00319639 CHF0.00327824 CHF0.00325559 CHF0 -
Jul-16 2024 CHF0.00325559 CHF0.00316094 CHF0.00329338 CHF0.00329338 CHF1 -
Jul-15 2024 CHF0.00324779 CHF0.00324779 CHF0.00348269 CHF0.00332511 CHF13 -
Jul-14 2024 CHF0.00331042 CHF0.00322847 CHF0.00331042 CHF0.00322847 CHF0 -
Jul-13 2024 CHF0.00322847 CHF0.00322847 CHF0.00328198 CHF0.00326927 CHF0 -
Jul-12 2024 CHF0.00326927 CHF0.0031889 CHF0.00326927 CHF0.00320077 CHF1 -
Jul-11 2024 CHF0.00320077 CHF0.0031993 CHF0.00329192 CHF0.00320422 CHF1 -
Jul-10 2024 CHF0.00320422 CHF0.00318836 CHF0.00324502 CHF0.00318836 CHF1 -
Jul-09 2024 CHF0.00318836 CHF0.00315317 CHF0.00319289 CHF0.00315317 CHF0 -
Jul-08 2024 CHF0.00315317 CHF0.00253322 CHF0.00315317 CHF0.00260748 CHF27 -
Jul-07 2024 CHF0.00262686 CHF0.00262686 CHF0.00277814 CHF0.00277814 CHF1 -
Jul-06 2024 CHF0.00277814 CHF0.00257685 CHF0.00277866 CHF0.00257685 CHF1 -

Historical and market price analysis of Newsolution2.0 (NSTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 998 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88951 CHF.