Market Cap Bs.89.26T 3.98%
Volume 24h Bs.4.30T 20.28%
BTC % 50.49% 0.89%
ETH % 16.38% 0.54%
Coins 28.058 +6
Exchanges 885
Last update 2 Minutes ago
New Order NEWO

New Order (NEWO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-04 2024 Bs.0.216616 Bs.0.216616 Bs.0.216616 Bs.0.216616 - -
Jul-03 2024 Bs.0.216616 Bs.0.216616 Bs.0.216616 Bs.0.216616 - -
Jul-02 2024 Bs.0.216616 Bs.0.216616 Bs.0.217913 Bs.0.217913 - -
Jul-01 2024 Bs.0.217913 Bs.0.217913 Bs.0.217913 Bs.0.217913 - -
Jun-30 2024 Bs.0.217913 Bs.0.217913 Bs.0.217913 Bs.0.217913 - -
Jun-29 2024 Bs.0.217913 Bs.0.217913 Bs.0.219209 Bs.0.219209 - -
Jun-28 2024 Bs.0.219209 Bs.0.217913 Bs.0.219209 Bs.0.217913 - -
Jun-27 2024 Bs.0.217913 Bs.0.217913 Bs.0.217921 Bs.0.217921 - -
Jun-26 2024 Bs.0.217921 Bs.0.214712 Bs.0.217921 Bs.0.214712 Bs.10,685 -
Jun-25 2024 Bs.0.214712 Bs.0.214627 Bs.0.219209 Bs.0.214627 - -
Jun-24 2024 Bs.0.214627 Bs.0.190159 Bs.0.221664 Bs.0.221664 Bs.20,780 -
Jun-23 2024 Bs.0.221664 Bs.0.221664 Bs.0.224403 Bs.0.221828 Bs.582 -
Jun-22 2024 Bs.0.221828 Bs.0.221828 Bs.0.225023 Bs.0.225023 Bs.176 -
Jun-21 2024 Bs.0.225023 Bs.0.223068 Bs.0.225023 Bs.0.223068 - -
Jun-20 2024 Bs.0.223068 Bs.0.223068 Bs.0.226434 Bs.0.225891 Bs.12,177 -

Historical and market price analysis of New Order (NEWO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 937 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47865 VES.