Market Cap zł9.38T 3.27%
Volume 24h zł416.64B 24.82%
BTC % 50.13% 0.57%
ETH % 16.34% -0.3%
Coins 28.054 +2
Exchanges 885
Last update 15 Seconds ago
New Order NEWO

New Order (NEWO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-04 2024 zł0.023208 zł0.023208 zł0.023208 zł0.023208 - -
Jul-03 2024 zł0.023208 zł0.023208 zł0.023208 zł0.023208 - -
Jul-02 2024 zł0.023208 zł0.023208 zł0.023347 zł0.023347 - -
Jul-01 2024 zł0.023347 zł0.023347 zł0.023347 zł0.023347 - -
Jun-30 2024 zł0.023347 zł0.023347 zł0.023347 zł0.023347 - -
Jun-29 2024 zł0.023347 zł0.023347 zł0.023486 zł0.023486 - -
Jun-28 2024 zł0.023486 zł0.023347 zł0.023486 zł0.023347 - -
Jun-27 2024 zł0.023347 zł0.023347 zł0.023348 zł0.023348 - -
Jun-26 2024 zł0.023348 zł0.023004 zł0.023348 zł0.023004 zł1,145 -
Jun-25 2024 zł0.023004 zł0.022995 zł0.023486 zł0.022995 - -
Jun-24 2024 zł0.022995 zł0.020373 zł0.023749 zł0.023749 zł2,226 -
Jun-23 2024 zł0.023749 zł0.023749 zł0.024042 zł0.023766 zł62 -
Jun-22 2024 zł0.023766 zł0.023766 zł0.024109 zł0.024109 zł19 -
Jun-21 2024 zł0.024109 zł0.023899 zł0.024109 zł0.023899 - -
Jun-20 2024 zł0.023899 zł0.023899 zł0.02426 zł0.024202 zł1,305 -

Historical and market price analysis of New Order (NEWO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 937 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90835 PLN.