Market Cap MX$43.30T 3.83%
Volume 24h MX$2.09T 20.38%
BTC % 50.37% 0.63%
ETH % 16.37% 0.55%
Coins 28.058 +6
Exchanges 885
Last update 2 Minutes ago
New Order NEWO

New Order (NEWO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-04 2024 MX$0.10509 MX$0.10509 MX$0.10509 MX$0.10509 - -
Jul-03 2024 MX$0.10509 MX$0.10509 MX$0.10509 MX$0.10509 - -
Jul-02 2024 MX$0.10509 MX$0.10509 MX$0.105719 MX$0.105719 - -
Jul-01 2024 MX$0.105719 MX$0.105719 MX$0.105719 MX$0.105719 - -
Jun-30 2024 MX$0.105719 MX$0.105719 MX$0.105719 MX$0.105719 - -
Jun-29 2024 MX$0.105719 MX$0.105719 MX$0.106348 MX$0.106348 - -
Jun-28 2024 MX$0.106348 MX$0.105719 MX$0.106348 MX$0.105719 - -
Jun-27 2024 MX$0.105719 MX$0.105719 MX$0.105723 MX$0.105723 - -
Jun-26 2024 MX$0.105723 MX$0.104166 MX$0.105723 MX$0.104166 MX$5,184 -
Jun-25 2024 MX$0.104166 MX$0.104125 MX$0.106348 MX$0.104125 - -
Jun-24 2024 MX$0.104125 MX$0.092254 MX$0.107539 MX$0.107539 MX$10,081 -
Jun-23 2024 MX$0.107539 MX$0.107539 MX$0.108867 MX$0.107619 MX$283 -
Jun-22 2024 MX$0.107619 MX$0.107619 MX$0.109168 MX$0.109168 MX$85 -
Jun-21 2024 MX$0.109168 MX$0.10822 MX$0.109168 MX$0.10822 - -
Jun-20 2024 MX$0.10822 MX$0.10822 MX$0.109853 MX$0.10959 MX$5,907 -

Historical and market price analysis of New Order (NEWO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 937 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6974 MXN.