Market Cap CN¥17.77T 3.98%
Volume 24h CN¥856.62B 20.28%
BTC % 50.49% 0.89%
ETH % 16.38% 0.54%
Coins 28.058 +6
Exchanges 885
Last update 1 minute ago
New Order NEWO

New Order (NEWO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-04 2024 CN¥0.043118 CN¥0.043118 CN¥0.043118 CN¥0.043118 - -
Jul-03 2024 CN¥0.043118 CN¥0.043118 CN¥0.043118 CN¥0.043118 - -
Jul-02 2024 CN¥0.043118 CN¥0.043118 CN¥0.043376 CN¥0.043376 - -
Jul-01 2024 CN¥0.043376 CN¥0.043376 CN¥0.043376 CN¥0.043376 - -
Jun-30 2024 CN¥0.043376 CN¥0.043376 CN¥0.043376 CN¥0.043376 - -
Jun-29 2024 CN¥0.043376 CN¥0.043376 CN¥0.043634 CN¥0.043634 - -
Jun-28 2024 CN¥0.043634 CN¥0.043376 CN¥0.043634 CN¥0.043376 - -
Jun-27 2024 CN¥0.043376 CN¥0.043376 CN¥0.043378 CN¥0.043378 - -
Jun-26 2024 CN¥0.043378 CN¥0.042739 CN¥0.043378 CN¥0.042739 CN¥2,127 -
Jun-25 2024 CN¥0.042739 CN¥0.042722 CN¥0.043634 CN¥0.042722 - -
Jun-24 2024 CN¥0.042722 CN¥0.037852 CN¥0.044123 CN¥0.044123 CN¥4,136 -
Jun-23 2024 CN¥0.044123 CN¥0.044123 CN¥0.044668 CN¥0.044156 CN¥116 -
Jun-22 2024 CN¥0.044156 CN¥0.044156 CN¥0.044792 CN¥0.044792 CN¥35 -
Jun-21 2024 CN¥0.044792 CN¥0.044403 CN¥0.044792 CN¥0.044403 - -
Jun-20 2024 CN¥0.044403 CN¥0.044403 CN¥0.045073 CN¥0.044965 CN¥2,424 -

Historical and market price analysis of New Order (NEWO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 937 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2613 CNY.